Most Active Stocks BSE/NSE

Most Active Stocks BSE NSE
StockPriceChangeChart (5D)HighLowVolume
YES BANK
YESBANK.NS
₹ 16.20₹ 0.8
₹ 16.30₹ 15.60111,943,087
₹ 9.00₹ 0.15
₹ 9.15₹ 8.90108,349,265
IDFC FIRST BANK
IDFCFIRSTB.NS
₹ 53.20₹ 3.85
₹ 54.15₹ 50.95126,633,337
TV18 BROADCAST LTD
TV18BRDCST.NS
₹ 38.30₹ 0.7
₹ 38.50₹ 38.003,359,928
VISESH INFOTECNICS
VISESHINFO.NS
₹ 0.6₹ 0.05
₹ 0.65₹ 0.67,921,773
₹ 64.05₹ 2.15
₹ 64.45₹ 63.0047,029,540
₹ 9.03₹ 0.18
₹ 9.12₹ 8.9249,455,098
₹ 7.90₹ 0.0000
₹ 8.25₹ 7.80100,290,282
FUTURE CONSUMER LT
FCONSUMER.NS
₹ 1.85₹ 0.05
₹ 1.85₹ 1.801,569,153
₹ 36.45₹ 1.00
₹ 36.65₹ 36.1538,263,653
₹ 1.40₹ 0.05
₹ 1.40₹ 1.3561,019,598
₹ 7.45₹ 0.25
₹ 7.60₹ 7.2540,436,688
₹ 62.00₹ 1.45
₹ 62.40₹ 61.1019,475,961
BK OF BARODA
BANKBARODA.NS
₹ 133.80₹ 5.75
₹ 134.20₹ 130.5020,690,245
₹ 79.60₹ 3.60
₹ 80.00₹ 76.9017,007,869
TATA POWER CO LTD
TATAPOWER.NS
₹ 219.05₹ 5.90
₹ 219.95₹ 216.2011,168,101
NLC INDIA LTD
NLCINDIA.NS
₹ 70.35₹ 3.60
₹ 70.65₹ 66.853,742,061
₹ 1.41₹ 0.03
₹ 1.44₹ 1.3828,261,906
ITC LTD
ITC.NS
₹ 332.85₹ 8.45
₹ 334.00₹ 328.008,799,785
YES BANK LTD.
YESBANK.BO
₹ 16.20₹ 0.8
₹ 16.30₹ 15.607,599,071
₹ 117.75₹ 6.70
₹ 118.40₹ 113.2015,521,312
NTPC LTD
NTPC.NS
₹ 162.55₹ 2.20
₹ 164.00₹ 161.359,013,252
₹ 133.90₹ 1.50
₹ 135.00₹ 131.8014,131,839
₹ 200.40₹ 20.65
₹ 202.00₹ 187.0027,794,542
NATIONAL ALUMINUM
NATIONALUM.NS
₹ 70.85₹ 2.20
₹ 71.20₹ 69.7017,033,222
COAL INDIA LTD
COALINDIA.NS
₹ 223.25₹ 8.30
₹ 224.00₹ 218.1010,855,708
Dow Jones Industrial Average 
$29,490.89  $765.38  2.66%  
NASDAQ Composite 
$10,815.44  $239.82  2.27%  
S&P 500 
$3,678.43  $92.81  2.59%  
Russell 2000 
$1,708.87  $44.15  2.65%  
CBOE Volatility Index 
$29.22  $2.40  7.59%  
error: Content is protected !!