Most Active Stocks BSE/NSE

Most Active Stocks BSE NSE
StockPriceChangeChart (5D)HighLowVolume
YES BANK
YESBANK.NS
₹ 16.85₹ 0.2
₹ 16.95₹ 16.5591,828,565
VODAFONE IDEA LTD
IDEA.NS
₹ 7.95₹ 0.3
₹ 8.55₹ 7.80223,992,340
IDFC FIRST BANK
IDFCFIRSTB.NS
₹ 59.90₹ 0.15
₹ 60.15₹ 59.1027,057,561
TV18 BROADCAST LTD
TV18BRDCST.NS
₹ 31.90₹ 0.3
₹ 32.35₹ 31.803,251,369
VISESH INFOTECNICS
VISESHINFO.NS
₹ 0.5₹ 0.0000
₹ 0.55₹ 0.54,465,535
Zomato Limited
ZOMATO.NS
₹ 49.35₹ 1.60
₹ 51.00₹ 47.6061,073,751
VODAFONE IDEA LIMITED
IDEA.BO
₹ 7.94₹ 0.32
₹ 8.56₹ 7.8054,866,042
SUZLON ENERGY LTD
SUZLON.NS
₹ 8.95₹ 0.1
₹ 9.15₹ 8.9035,827,710
FUTURE CONSUMER LT
FCONSUMER.NS
₹ 1.15₹ 0.0000
₹ 1.20₹ 1.152,513,037
PUNJAB NATL BANK
PNB.NS
₹ 51.30₹ 0.1
₹ 52.10₹ 50.7054,732,265
GTL INFRASTRUCTURE
GTLINFRA.NS
₹ 1.00₹ 0.0000
₹ 1.05₹ 0.9531,143,998
JAIPRAKASH POWER
JPPOWER.NS
₹ 7.15₹ 0.15
₹ 7.20₹ 7.0026,929,882
BHARAT HEAVY ELECT
BHEL.NS
₹ 75.10₹ 0.45
₹ 76.30₹ 74.4510,925,853
BK OF BARODA
BANKBARODA.NS
₹ 168.55₹ 0.65
₹ 170.50₹ 166.5526,638,815
STEEL AUTHOR INDIA
SAIL.NS
₹ 82.45₹ 2.00
₹ 84.45₹ 81.4519,114,352
TATA POWER CO LTD
TATAPOWER.NS
₹ 206.30₹ 2.25
₹ 210.00₹ 205.008,080,204
NLC INDIA LTD
NLCINDIA.NS
₹ 74.65₹ 0.1
₹ 75.55₹ 74.10995,689
GTL INFRASTRUCTURE LTD.
GTLINFRA.BO
₹ 0.99₹ 0.01
₹ 1.02₹ 0.9820,951,814
ITC LTD
ITC.NS
₹ 373.25₹ 10.15
₹ 383.90₹ 368.4520,639,056
YES BANK LTD.
YESBANK.BO
₹ 16.85₹ 0.2
₹ 16.95₹ 16.5511,892,367
RBL BANK LIMITED
RBLBANK.NS
₹ 163.50₹ 0.0000
₹ 165.50₹ 161.707,877,216
NTPC LTD
NTPC.NS
₹ 165.25₹ 0.8
₹ 167.70₹ 164.308,699,066
OIL & NATURAL GAS
ONGC.NS
₹ 144.65₹ 1.15
₹ 144.95₹ 142.208,676,628
MAHINDRA &MAH FIN
M&MFIN.NS
₹ 267.45₹ 5.60
₹ 268.30₹ 260.306,301,980
NATIONAL ALUMINUM
NATIONALUM.NS
₹ 76.70₹ 0.85
₹ 77.60₹ 75.6510,698,461
COAL INDIA LTD
COALINDIA.NS
₹ 219.70₹ 0.1
₹ 221.15₹ 217.004,903,157
Dow Jones Industrial Average 
$33,891.02  $34.99  0.10%  
NASDAQ Composite 
$11,887.45  $119.50  1.00%  
S&P 500 
$4,111.08  $25.40  0.61%  
Russell 2000 
$1,957.72  $27.82  1.40%  
CBOE Volatility Index 
$19.71  $1.38  7.53%  
error: Content is protected !!