Stock | Price | Change | Chart (5D) | High | Low | Volume |
---|---|---|---|---|---|---|
YES BANK YESBANK.NS | ₹ 16.85 | ₹ 0.2 | ₹ 16.95 | ₹ 16.55 | 91,828,565 | |
VODAFONE IDEA LTD IDEA.NS | ₹ 7.95 | ₹ 0.3 | ₹ 8.55 | ₹ 7.80 | 223,992,340 | |
IDFC FIRST BANK IDFCFIRSTB.NS | ₹ 59.90 | ₹ 0.15 | ₹ 60.15 | ₹ 59.10 | 27,057,561 | |
TV18 BROADCAST LTD TV18BRDCST.NS | ₹ 31.90 | ₹ 0.3 | ₹ 32.35 | ₹ 31.80 | 3,251,369 | |
VISESH INFOTECNICS VISESHINFO.NS | ₹ 0.5 | ₹ 0.0000 | ₹ 0.55 | ₹ 0.5 | 4,465,535 | |
Zomato Limited ZOMATO.NS | ₹ 49.35 | ₹ 1.60 | ₹ 51.00 | ₹ 47.60 | 61,073,751 | |
VODAFONE IDEA LIMITED IDEA.BO | ₹ 7.94 | ₹ 0.32 | ₹ 8.56 | ₹ 7.80 | 54,866,042 | |
SUZLON ENERGY LTD SUZLON.NS | ₹ 8.95 | ₹ 0.1 | ₹ 9.15 | ₹ 8.90 | 35,827,710 | |
FUTURE CONSUMER LT FCONSUMER.NS | ₹ 1.15 | ₹ 0.0000 | ₹ 1.20 | ₹ 1.15 | 2,513,037 | |
PUNJAB NATL BANK PNB.NS | ₹ 51.30 | ₹ 0.1 | ₹ 52.10 | ₹ 50.70 | 54,732,265 | |
GTL INFRASTRUCTURE GTLINFRA.NS | ₹ 1.00 | ₹ 0.0000 | ₹ 1.05 | ₹ 0.95 | 31,143,998 | |
JAIPRAKASH POWER JPPOWER.NS | ₹ 7.15 | ₹ 0.15 | ₹ 7.20 | ₹ 7.00 | 26,929,882 | |
BHARAT HEAVY ELECT BHEL.NS | ₹ 75.10 | ₹ 0.45 | ₹ 76.30 | ₹ 74.45 | 10,925,853 | |
BK OF BARODA BANKBARODA.NS | ₹ 168.55 | ₹ 0.65 | ₹ 170.50 | ₹ 166.55 | 26,638,815 | |
STEEL AUTHOR INDIA SAIL.NS | ₹ 82.45 | ₹ 2.00 | ₹ 84.45 | ₹ 81.45 | 19,114,352 | |
TATA POWER CO LTD TATAPOWER.NS | ₹ 206.30 | ₹ 2.25 | ₹ 210.00 | ₹ 205.00 | 8,080,204 | |
NLC INDIA LTD NLCINDIA.NS | ₹ 74.65 | ₹ 0.1 | ₹ 75.55 | ₹ 74.10 | 995,689 | |
GTL INFRASTRUCTURE LTD. GTLINFRA.BO | ₹ 0.99 | ₹ 0.01 | ₹ 1.02 | ₹ 0.98 | 20,951,814 | |
ITC LTD ITC.NS | ₹ 373.25 | ₹ 10.15 | ₹ 383.90 | ₹ 368.45 | 20,639,056 | |
YES BANK LTD. YESBANK.BO | ₹ 16.85 | ₹ 0.2 | ₹ 16.95 | ₹ 16.55 | 11,892,367 | |
RBL BANK LIMITED RBLBANK.NS | ₹ 163.50 | ₹ 0.0000 | ₹ 165.50 | ₹ 161.70 | 7,877,216 | |
NTPC LTD NTPC.NS | ₹ 165.25 | ₹ 0.8 | ₹ 167.70 | ₹ 164.30 | 8,699,066 | |
OIL & NATURAL GAS ONGC.NS | ₹ 144.65 | ₹ 1.15 | ₹ 144.95 | ₹ 142.20 | 8,676,628 | |
MAHINDRA &MAH FIN M&MFIN.NS | ₹ 267.45 | ₹ 5.60 | ₹ 268.30 | ₹ 260.30 | 6,301,980 | |
NATIONAL ALUMINUM NATIONALUM.NS | ₹ 76.70 | ₹ 0.85 | ₹ 77.60 | ₹ 75.65 | 10,698,461 | |
COAL INDIA LTD COALINDIA.NS | ₹ 219.70 | ₹ 0.1 | ₹ 221.15 | ₹ 217.00 | 4,903,157 |