| Stock | Price | Change | Chart (5D) | High | Low | Volume |
|---|---|---|---|---|---|---|
YES BANK YESBANK.NS | ₹ 16.20 | ₹ 0.8 | ₹ 16.30 | ₹ 15.60 | 111,943,087 | |
VODAFONE IDEA LTD IDEA.NS | ₹ 9.00 | ₹ 0.15 | ₹ 9.15 | ₹ 8.90 | 108,349,265 | |
IDFC FIRST BANK IDFCFIRSTB.NS | ₹ 53.20 | ₹ 3.85 | ₹ 54.15 | ₹ 50.95 | 126,633,337 | |
TV18 BROADCAST LTD TV18BRDCST.NS | ₹ 38.30 | ₹ 0.7 | ₹ 38.50 | ₹ 38.00 | 3,359,928 | |
VISESH INFOTECNICS VISESHINFO.NS | ₹ 0.6 | ₹ 0.05 | ₹ 0.65 | ₹ 0.6 | 7,921,773 | |
Zomato Limited ZOMATO.NS | ₹ 64.05 | ₹ 2.15 | ₹ 64.45 | ₹ 63.00 | 47,029,540 | |
VODAFONE IDEA LIMITED IDEA.BO | ₹ 9.03 | ₹ 0.18 | ₹ 9.12 | ₹ 8.92 | 49,455,098 | |
SUZLON ENERGY LTD SUZLON.NS | ₹ 7.90 | ₹ 0.0000 | ₹ 8.25 | ₹ 7.80 | 100,290,282 | |
FUTURE CONSUMER LT FCONSUMER.NS | ₹ 1.85 | ₹ 0.05 | ₹ 1.85 | ₹ 1.80 | 1,569,153 | |
PUNJAB NATL BANK PNB.NS | ₹ 36.45 | ₹ 1.00 | ₹ 36.65 | ₹ 36.15 | 38,263,653 | |
GTL INFRASTRUCTURE GTLINFRA.NS | ₹ 1.40 | ₹ 0.05 | ₹ 1.40 | ₹ 1.35 | 61,019,598 | |
JAIPRAKASH POWER JPPOWER.NS | ₹ 7.45 | ₹ 0.25 | ₹ 7.60 | ₹ 7.25 | 40,436,688 | |
BHARAT HEAVY ELECT BHEL.NS | ₹ 62.00 | ₹ 1.45 | ₹ 62.40 | ₹ 61.10 | 19,475,961 | |
BK OF BARODA BANKBARODA.NS | ₹ 133.80 | ₹ 5.75 | ₹ 134.20 | ₹ 130.50 | 20,690,245 | |
STEEL AUTHOR INDIA SAIL.NS | ₹ 79.60 | ₹ 3.60 | ₹ 80.00 | ₹ 76.90 | 17,007,869 | |
TATA POWER CO LTD TATAPOWER.NS | ₹ 219.05 | ₹ 5.90 | ₹ 219.95 | ₹ 216.20 | 11,168,101 | |
NLC INDIA LTD NLCINDIA.NS | ₹ 70.35 | ₹ 3.60 | ₹ 70.65 | ₹ 66.85 | 3,742,061 | |
GTL INFRASTRUCTURE LTD. GTLINFRA.BO | ₹ 1.41 | ₹ 0.03 | ₹ 1.44 | ₹ 1.38 | 28,261,906 | |
ITC LTD ITC.NS | ₹ 332.85 | ₹ 8.45 | ₹ 334.00 | ₹ 328.00 | 8,799,785 | |
YES BANK LTD. YESBANK.BO | ₹ 16.20 | ₹ 0.8 | ₹ 16.30 | ₹ 15.60 | 7,599,071 | |
RBL BANK LIMITED RBLBANK.NS | ₹ 117.75 | ₹ 6.70 | ₹ 118.40 | ₹ 113.20 | 15,521,312 | |
NTPC LTD NTPC.NS | ₹ 162.55 | ₹ 2.20 | ₹ 164.00 | ₹ 161.35 | 9,013,252 | |
OIL & NATURAL GAS ONGC.NS | ₹ 133.90 | ₹ 1.50 | ₹ 135.00 | ₹ 131.80 | 14,131,839 | |
MAHINDRA &MAH FIN M&MFIN.NS | ₹ 200.40 | ₹ 20.65 | ₹ 202.00 | ₹ 187.00 | 27,794,542 | |
NATIONAL ALUMINUM NATIONALUM.NS | ₹ 70.85 | ₹ 2.20 | ₹ 71.20 | ₹ 69.70 | 17,033,222 | |
COAL INDIA LTD COALINDIA.NS | ₹ 223.25 | ₹ 8.30 | ₹ 224.00 | ₹ 218.10 | 10,855,708 |
Dow Jones Industrial Average 
NASDAQ Composite 
S&P 500 
Russell 2000 
CBOE Volatility Index 